Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 351.0 351.0 342.8 344.65 6860.00
04 Jul, 2024 350.0 360.0 346.45 349.8 18.92 Thousand
03 Jul, 2024 329.85 350.0 325.4 344.1 40.97 Thousand
02 Jul, 2024 327.4 329.5 321.65 326.6 21.28 Thousand
01 Jul, 2024 327.0 327.0 319.75 321.0 8427.00
28 Jun, 2024 325.6 326.3 320.0 320.55 3306.00
27 Jun, 2024 325.5 326.15 320.1 322.5 15.87 Thousand
26 Jun, 2024 325.95 326.15 320.1 321.45 5801.00
25 Jun, 2024 328.8 328.8 321.05 321.65 10.37 Thousand
24 Jun, 2024 320.05 326.75 320.05 321.95 3412.00