Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 331.5 336.7 331.0 332.75 6024.00
22 May, 2024 331.95 338.8 330.9 333.2 18.2 Thousand
21 May, 2024 330.0 339.0 328.05 330.8 49.56 Thousand
18 May, 2024 321.85 325.0 308.0 319.35 10.04 Thousand
17 May, 2024 314.0 330.75 310.45 323.8 30.01 Thousand
16 May, 2024 312.0 314.5 306.55 308.25 2258.00
15 May, 2024 306.95 314.95 306.95 312.4 9756.00
14 May, 2024 311.7 313.35 304.2 306.35 2935.00
13 May, 2024 317.55 317.55 301.95 308.95 11.62 Thousand
10 May, 2024 312.0 319.0 303.75 317.55 4885.00