Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 339.2 | 339.2 | 328.05 | 331.4 | 7320.00 |
| 11 Oct, 2024 | 339.0 | 339.0 | 329.05 | 332.55 | 4352.00 |
| 10 Oct, 2024 | 333.05 | 369.9 | 328.7 | 331.45 | 3296.00 |
| 09 Oct, 2024 | 321.0 | 334.5 | 320.25 | 332.95 | 12.67 Thousand |
| 08 Oct, 2024 | 320.0 | 329.55 | 316.75 | 327.7 | 14.01 Thousand |
| 07 Oct, 2024 | 333.0 | 337.0 | 318.2 | 320.3 | 6580.00 |
| 04 Oct, 2024 | 341.0 | 341.0 | 324.95 | 332.8 | 15.62 Thousand |
| 03 Oct, 2024 | 343.75 | 343.75 | 335.0 | 336.35 | 10.95 Thousand |
| 01 Oct, 2024 | 339.65 | 347.1 | 335.85 | 343.75 | 9813.00 |
| 30 Sep, 2024 | 347.0 | 347.0 | 336.0 | 337.85 | 17.47 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM