Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 355.0 355.0 337.75 341.55 52.05 Thousand
13 Sep, 2024 351.15 355.15 348.0 348.0 9208.00
12 Sep, 2024 353.95 354.0 342.4 350.0 46.33 Thousand
11 Sep, 2024 337.0 354.0 337.0 347.0 54.75 Thousand
10 Sep, 2024 325.1 338.7 325.1 337.1 54.75 Thousand
09 Sep, 2024 325.05 331.95 323.65 326.65 27.17 Thousand
08 Sep, 2024 325.05 331.95 323.65 326.05 17.66 Thousand
06 Sep, 2024 343.95 345.7 330.25 333.7 27.57 Thousand
05 Sep, 2024 321.65 343.5 321.65 338.7 85.3 Thousand
04 Sep, 2024 318.95 328.35 312.6 322.25 85.3 Thousand