Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 320.15 324.6 319.15 319.75 4102.00
23 Apr, 2024 316.15 323.05 315.7 320.5 14.86 Thousand
22 Apr, 2024 332.1 332.1 317.1 318.7 13.18 Thousand
19 Apr, 2024 337.6 337.6 316.35 320.7 2426.00
18 Apr, 2024 333.1 333.1 322.0 323.0 5267.00
16 Apr, 2024 320.4 327.15 320.4 326.65 8623.00
15 Apr, 2024 311.35 331.1 311.35 320.65 36.98 Thousand
12 Apr, 2024 346.85 346.85 335.95 337.55 7731.00
10 Apr, 2024 342.3 343.65 333.8 340.95 15.4 Thousand
09 Apr, 2024 349.85 349.85 334.0 335.65 5744.00