Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 286.8 322.4 286.8 317.65 50.44 Thousand
28 Mar, 2024 290.75 295.15 283.5 284.4 56.29 Thousand
27 Mar, 2024 303.9 303.9 289.65 290.95 29.08 Thousand
26 Mar, 2024 300.0 302.4 297.1 299.25 21.59 Thousand
22 Mar, 2024 301.95 305.95 298.3 298.85 29.53 Thousand
21 Mar, 2024 305.0 307.0 297.35 298.4 30.53 Thousand
20 Mar, 2024 307.0 307.0 301.0 302.95 21.36 Thousand
19 Mar, 2024 305.0 309.05 300.0 301.35 26.82 Thousand
18 Mar, 2024 305.0 309.95 300.55 305.0 25.24 Thousand
15 Mar, 2024 307.15 315.4 298.55 302.7 29.97 Thousand