Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 341.05 350.0 341.05 348.15 16.11 Thousand
28 Feb, 2024 355.05 357.3 344.0 345.95 39 Thousand
27 Feb, 2024 357.65 360.15 354.0 355.0 14.01 Thousand
26 Feb, 2024 362.9 364.05 355.6 358.25 14.25 Thousand
23 Feb, 2024 362.6 369.85 361.3 364.05 68.76 Thousand
22 Feb, 2024 372.0 388.75 372.0 375.95 11.97 Thousand
21 Feb, 2024 387.75 387.75 367.65 371.0 12.74 Thousand
20 Feb, 2024 377.0 381.45 375.5 375.5 16.88 Thousand
19 Feb, 2024 369.25 381.8 368.8 377.0 24.39 Thousand
16 Feb, 2024 376.25 376.5 368.45 369.85 7494.00