Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 352.9 | 360.0 | 350.0 | 351.45 | 12.27 Thousand |
| 25 Jul, 2024 | 360.7 | 360.7 | 350.75 | 354.45 | 13.29 Thousand |
| 24 Jul, 2024 | 360.0 | 367.5 | 355.7 | 360.9 | 5002.00 |
| 23 Jul, 2024 | 354.0 | 363.55 | 326.6 | 357.05 | 8769.00 |
| 22 Jul, 2024 | 356.95 | 357.3 | 345.25 | 347.7 | 7006.00 |
| 19 Jul, 2024 | 370.0 | 370.0 | 356.0 | 357.45 | 12.75 Thousand |
| 18 Jul, 2024 | 371.05 | 378.55 | 367.0 | 373.25 | 19.22 Thousand |
| 16 Jul, 2024 | 358.85 | 382.8 | 357.7 | 372.2 | 39.2 Thousand |
| 15 Jul, 2024 | 348.8 | 355.0 | 334.15 | 352.8 | 25.78 Thousand |
| 12 Jul, 2024 | 341.0 | 347.8 | 337.0 | 339.05 | 4090.00 |
SOLS
8886
GEA
300407
CCLD
UBM