Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 325.95 | 326.15 | 320.1 | 321.45 | 5801.00 |
| 25 Jun, 2024 | 328.8 | 328.8 | 321.05 | 321.65 | 10.37 Thousand |
| 24 Jun, 2024 | 320.05 | 326.75 | 320.05 | 321.95 | 3412.00 |
| 21 Jun, 2024 | 325.0 | 328.85 | 322.4 | 323.55 | 15.56 Thousand |
| 20 Jun, 2024 | 326.95 | 327.45 | 317.95 | 322.4 | 6016.00 |
| 19 Jun, 2024 | 333.0 | 333.0 | 323.7 | 324.8 | 13.25 Thousand |
| 18 Jun, 2024 | 335.0 | 335.0 | 325.75 | 331.05 | 23.44 Thousand |
| 14 Jun, 2024 | 329.0 | 329.7 | 325.0 | 328.75 | 14.2 Thousand |
| 13 Jun, 2024 | 320.0 | 333.6 | 320.0 | 325.25 | 7801.00 |
| 12 Jun, 2024 | 328.1 | 332.95 | 327.65 | 331.15 | 5743.00 |
SOLS
8886
GEA
300407
CCLD
UBM