Sirca Paints India Limited (SIRCA.BO)

INR 284.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 376.0 376.0 355.1 357.55 9676.00
09 Feb, 2024 375.2 382.0 366.0 376.05 25.69 Thousand
08 Feb, 2024 374.05 386.9 368.55 376.65 38.32 Thousand
07 Feb, 2024 367.55 374.0 364.3 367.9 42.06 Thousand
06 Feb, 2024 367.5 372.3 352.3 368.05 125.63 Thousand
05 Feb, 2024 385.0 389.6 370.3 374.9 17.62 Thousand
02 Feb, 2024 378.05 387.2 376.5 380.0 29.52 Thousand
01 Feb, 2024 382.35 384.3 380.15 382.25 13.74 Thousand
31 Jan, 2024 386.85 387.85 378.7 382.05 20.34 Thousand
30 Jan, 2024 389.95 391.0 383.2 386.9 12.11 Thousand