Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 432.65 | 443.9 | 421.75 | 426.95 | 20.07 Thousand |
| 11 Jan, 2024 | 420.8 | 441.7 | 415.65 | 430.3 | 17.87 Thousand |
| 10 Jan, 2024 | 420.0 | 421.5 | 414.25 | 415.5 | 7699.00 |
| 09 Jan, 2024 | 422.5 | 425.7 | 414.35 | 416.55 | 14.99 Thousand |
| 08 Jan, 2024 | 429.85 | 435.85 | 416.1 | 419.35 | 41.6 Thousand |
| 05 Jan, 2024 | 414.0 | 433.85 | 413.5 | 428.6 | 48.38 Thousand |
| 04 Jan, 2024 | 414.55 | 418.5 | 411.0 | 412.35 | 12.11 Thousand |
| 03 Jan, 2024 | 416.95 | 419.0 | 409.8 | 415.45 | 9972.00 |
| 02 Jan, 2024 | 414.6 | 414.6 | 405.0 | 408.5 | 17.27 Thousand |
| 01 Jan, 2024 | 410.85 | 419.05 | 405.0 | 406.35 | 13.05 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM