Sirca Paints India Limited (SIRCA.BO)

INR 328.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 399.45 402.0 387.0 393.75 49.59 Thousand
12 Dec, 2023 393.45 404.35 390.8 398.0 31.35 Thousand
11 Dec, 2023 390.2 393.25 386.95 388.95 16.9 Thousand
08 Dec, 2023 393.45 397.0 390.3 393.6 6952.00
07 Dec, 2023 392.0 402.05 388.5 391.9 24.85 Thousand
06 Dec, 2023 388.2 393.0 386.45 388.75 20.61 Thousand
05 Dec, 2023 394.4 394.4 383.2 386.8 15.69 Thousand
04 Dec, 2023 403.95 403.95 385.2 387.45 18.73 Thousand
01 Dec, 2023 365.15 385.95 365.15 380.3 23.08 Thousand
30 Nov, 2023 375.0 375.0 358.6 366.8 17.67 Thousand