Sirca Paints India Limited (SIRCA.BO)
INR 284.0
(-1.63%)
INR 284.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 319.2 | 321.05 | 316.0 | 317.35 | 9847.00 |
| 26 Apr, 2024 | 320.0 | 325.4 | 315.05 | 318.85 | 13.85 Thousand |
| 25 Apr, 2024 | 320.05 | 323.4 | 318.6 | 319.0 | 3505.00 |
| 24 Apr, 2024 | 320.15 | 324.6 | 319.15 | 319.75 | 4102.00 |
| 23 Apr, 2024 | 316.15 | 323.05 | 315.7 | 320.5 | 14.86 Thousand |
| 22 Apr, 2024 | 332.1 | 332.1 | 317.1 | 318.7 | 13.18 Thousand |
| 19 Apr, 2024 | 337.6 | 337.6 | 316.35 | 320.7 | 2426.00 |
| 18 Apr, 2024 | 333.1 | 333.1 | 322.0 | 323.0 | 5267.00 |
| 16 Apr, 2024 | 320.4 | 327.15 | 320.4 | 326.65 | 8623.00 |
| 15 Apr, 2024 | 311.35 | 331.1 | 311.35 | 320.65 | 36.98 Thousand |
SOLS
8886
GEA
300407
CCLD
UBM