Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 741.0 741.0 741.0 741.0 8.00
17 Oct, 2024 745.05 780.0 745.0 780.0 4.00
16 Oct, 2024 767.6 788.75 767.6 780.25 42.00
15 Oct, 2024 810.0 810.0 808.0 808.0 10.00
11 Oct, 2024 754.65 778.0 754.65 778.0 12.00
10 Oct, 2024 770.0 778.0 750.75 778.0 60.00
09 Oct, 2024 754.65 778.0 740.0 778.0 6.00
08 Oct, 2024 718.75 778.0 718.75 778.0 12.00
04 Oct, 2024 741.0 741.0 741.0 741.0 25.00
03 Oct, 2024 705.0 706.1 705.0 706.05 23.00