Sinnar Bidi Udyog Limited (SINNAR.BO)
INR 736.7
(0.0%)
INR 736.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 565.95 | 565.95 | 565.95 | 565.95 | 2.00 |
| 16 Oct, 2023 | 554.9 | 554.9 | 554.9 | 554.9 | 25.00 |
| 13 Oct, 2023 | 544.05 | 544.05 | 544.05 | 544.05 | 1.00 |
| 11 Oct, 2023 | 533.4 | 533.4 | 533.4 | 533.4 | 40.00 |
| 10 Oct, 2023 | 522.95 | 522.95 | 522.95 | 522.95 | 25.00 |
| 09 Oct, 2023 | 512.7 | 512.7 | 512.7 | 512.7 | 2.00 |
1631
GBZ
HLBZF
NHHH
CRDIY
SUUN