Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 760.0 760.0 750.0 750.0 7.00
09 Jan, 2025 762.9 762.9 760.0 761.0 12.00
08 Jan, 2025 726.6 726.6 726.6 726.6 10.00
07 Jan, 2025 695.25 695.25 690.0 692.0 31.00
06 Jan, 2025 695.25 695.25 695.25 695.25 10.00
03 Jan, 2025 662.15 662.15 662.15 662.15 20.00
02 Jan, 2025 697.0 697.0 697.0 697.0 2.00
31 Dec, 2024 732.95 732.95 732.95 732.95 1.00
30 Dec, 2024 736.6 736.6 736.6 736.6 1.00
23 Dec, 2024 736.7 736.7 736.6 736.6 2.00