Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 736.7 736.7 736.7 736.7 5.00
18 Dec, 2024 666.65 736.7 666.65 736.7 5.00
17 Dec, 2024 668.25 701.65 668.25 701.65 2.00
16 Dec, 2024 668.25 668.25 668.25 668.25 1.00
12 Dec, 2024 735.0 735.0 668.25 668.25 34.00
11 Dec, 2024 703.35 703.35 703.35 703.35 2.00
10 Dec, 2024 703.35 703.35 703.35 703.35 2.00
09 Dec, 2024 738.0 738.0 703.35 703.35 4.00
05 Dec, 2024 703.35 703.35 703.35 703.35 6.00
03 Dec, 2024 651.0 669.9 651.0 669.9 18.00