Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 638.0 638.0 638.0 638.0 15.00
29 Nov, 2024 629.6 629.6 629.6 629.6 2.00
27 Nov, 2024 648.8 648.8 620.0 629.6 4.00
26 Nov, 2024 648.8 648.8 648.8 648.8 5.00
22 Nov, 2024 651.0 651.0 619.0 619.0 2.00
19 Nov, 2024 651.0 651.0 651.0 651.0 1.00
12 Nov, 2024 633.0 633.0 633.0 633.0 2.00
08 Nov, 2024 634.15 634.15 633.0 633.0 26.00
07 Nov, 2024 647.05 647.05 647.05 647.05 9.00
06 Nov, 2024 679.1 679.1 646.85 646.85 17.00