Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 646.8 646.8 646.8 646.8 5.00
04 Nov, 2024 616.0 616.0 616.0 616.0 4.00
01 Nov, 2024 616.0 616.0 616.0 616.0 2.00
31 Oct, 2024 615.6 615.6 615.6 615.6 1.00
28 Oct, 2024 648.0 648.0 648.0 648.0 3.00
25 Oct, 2024 674.0 674.0 648.0 648.0 26.00
24 Oct, 2024 679.0 680.0 677.0 677.0 26.00
23 Oct, 2024 702.0 702.2 702.0 702.2 53.00
22 Oct, 2024 704.0 714.55 668.8 668.8 15.00
21 Oct, 2024 777.0 777.0 704.0 704.0 3.00