Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 754.65 778.0 740.0 778.0 6.00
08 Oct, 2024 718.75 778.0 718.75 778.0 12.00
04 Oct, 2024 741.0 741.0 741.0 741.0 25.00
03 Oct, 2024 705.0 706.1 705.0 706.05 23.00
01 Oct, 2024 706.5 727.7 706.5 727.7 26.00
30 Sep, 2024 765.95 765.95 706.5 736.25 12.00
27 Sep, 2024 750.8 750.8 736.5 743.65 4.00
26 Sep, 2024 747.25 750.85 715.05 715.05 64.00
25 Sep, 2024 748.6 748.6 712.1 715.1 146.00
24 Sep, 2024 748.6 748.6 748.6 748.6 18.00