Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 700.0 700.0 694.5 694.5 35.00
30 Aug, 2024 700.0 700.0 700.0 700.0 3.00
28 Aug, 2024 731.0 740.0 731.0 731.0 16.00
27 Aug, 2024 721.0 731.0 661.45 721.0 55.00
26 Aug, 2024 724.0 724.0 693.0 696.25 25.00
23 Aug, 2024 723.55 724.0 723.55 724.0 10.00
22 Aug, 2024 721.95 721.95 720.0 721.95 17.00
21 Aug, 2024 759.9 759.9 721.95 721.95 25.00
20 Aug, 2024 762.0 762.0 723.0 759.9 93.00
19 Aug, 2024 761.05 762.0 761.05 761.05 7.00