Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 824.0 824.0 800.0 800.0 2.00
14 Aug, 2024 806.0 806.0 806.0 806.0 8.00
13 Aug, 2024 751.0 810.0 750.5 810.0 24.00
12 Aug, 2024 810.0 810.0 790.0 790.0 74.00
09 Aug, 2024 814.0 814.0 813.95 813.95 19.00
08 Aug, 2024 818.0 818.0 814.0 814.0 28.00
07 Aug, 2024 795.0 795.0 795.0 795.0 1.00
06 Aug, 2024 760.0 794.5 755.0 794.5 128.00
05 Aug, 2024 760.05 796.4 760.0 761.05 153.00
02 Aug, 2024 831.7 831.7 756.5 758.5 53.00