Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 788.0 788.0 788.0 788.0 11.00
19 Sep, 2024 794.5 794.5 789.0 789.0 2.00
18 Sep, 2024 797.0 797.0 797.0 797.0 5.00
12 Sep, 2024 784.5 784.5 784.5 784.5 8.00
11 Sep, 2024 789.5 789.5 789.45 789.45 2.00
10 Sep, 2024 800.0 800.0 791.0 791.0 12.00
06 Sep, 2024 703.25 769.5 703.25 769.5 16.00
05 Sep, 2024 778.2 778.2 740.05 740.05 5.00
04 Sep, 2024 749.5 763.0 700.0 762.9 130.00
03 Sep, 2024 694.5 729.0 694.5 727.4 65.00