Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 662.15 662.15 662.15 662.15 20.00
02 Jan, 2025 697.0 697.0 697.0 697.0 2.00
31 Dec, 2024 732.95 732.95 732.95 732.95 1.00
30 Dec, 2024 736.6 736.6 736.6 736.6 1.00
23 Dec, 2024 736.7 736.7 736.6 736.6 2.00
19 Dec, 2024 736.7 736.7 736.7 736.7 5.00
18 Dec, 2024 666.65 736.7 666.65 736.7 5.00
17 Dec, 2024 668.25 701.65 668.25 701.65 2.00
16 Dec, 2024 668.25 668.25 668.25 668.25 1.00
12 Dec, 2024 735.0 735.0 668.25 668.25 34.00