Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 689.6 689.6 689.6 689.6 7.00
09 Nov, 2023 676.1 676.1 676.1 676.1 9.00
03 Nov, 2023 662.85 662.85 662.85 662.85 50.00
02 Nov, 2023 649.85 649.9 649.85 649.9 12.00
01 Nov, 2023 637.2 637.2 637.2 637.2 5.00
31 Oct, 2023 624.75 624.75 624.75 624.75 20.00
26 Oct, 2023 612.5 612.5 612.5 612.5 5.00
25 Oct, 2023 600.0 600.5 600.0 600.5 7.00
20 Oct, 2023 588.75 588.75 588.75 588.75 2.00
19 Oct, 2023 577.25 577.25 577.25 577.25 8.00