Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 504.75 504.75 465.0 504.75 81.00
15 Jan, 2024 507.15 507.15 458.85 504.75 328.00
12 Jan, 2024 444.0 483.0 437.0 483.0 44.00
11 Jan, 2024 446.0 460.0 446.0 460.0 44.00
10 Jan, 2024 469.0 469.0 469.0 469.0 175.00
09 Jan, 2024 493.65 493.65 493.65 493.65 110.00
08 Jan, 2024 546.9 574.2 519.6 519.6 79.00
05 Jan, 2024 546.9 546.9 546.9 546.9 100.00
03 Jan, 2024 575.65 575.65 575.65 575.65 89.00
02 Jan, 2024 605.9 605.9 605.9 605.9 249.00