Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 427.0 449.2 427.0 449.2 38.00
27 Feb, 2024 387.95 428.7 387.95 427.95 160.00
26 Feb, 2024 451.25 451.25 408.35 408.35 204.00
23 Feb, 2024 429.8 429.8 429.8 429.8 26.00
22 Feb, 2024 429.8 429.8 429.8 429.8 5.00
21 Feb, 2024 429.8 429.8 429.8 429.8 78.00
20 Feb, 2024 438.55 438.55 438.55 438.55 44.00
19 Feb, 2024 447.5 447.5 447.5 447.5 46.00
16 Feb, 2024 456.6 456.6 456.6 456.6 6.00
15 Feb, 2024 475.0 475.0 465.9 465.9 10.00