Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 461.55 461.55 461.55 461.55 1.00
26 Mar, 2024 464.1 464.1 464.1 464.1 11.00
21 Mar, 2024 473.55 473.55 473.55 473.55 1.00
15 Mar, 2024 475.55 475.55 475.55 475.55 2.00
14 Mar, 2024 479.3 479.3 479.3 479.3 5.00
07 Mar, 2024 489.05 489.05 489.05 489.05 5.00
05 Mar, 2024 498.0 498.0 498.0 498.0 47.00
04 Mar, 2024 489.95 489.95 489.95 489.95 84.00
01 Mar, 2024 462.25 475.0 441.0 475.0 43.00
29 Feb, 2024 460.0 469.9 460.0 462.25 153.00