Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 475.4 475.4 475.4 475.4 20.00
13 Feb, 2024 495.0 495.0 485.1 485.1 50.00
09 Feb, 2024 495.0 495.0 495.0 495.0 2.00
08 Feb, 2024 504.7 504.7 504.7 504.7 5.00
07 Feb, 2024 515.0 515.0 515.0 515.0 1.00
02 Feb, 2024 520.0 520.0 520.0 520.0 4.00
29 Jan, 2024 520.0 520.0 520.0 520.0 6.00
20 Jan, 2024 530.0 530.0 530.0 530.0 2.00
18 Jan, 2024 499.0 540.0 499.0 530.0 32.00
17 Jan, 2024 529.0 529.0 484.0 524.0 21.00