Sinnar Bidi Udyog Limited (SINNAR.BO)

INR 736.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 721.0 721.0 721.0 721.0 15.00
29 Nov, 2023 735.7 735.7 735.7 735.7 16.00
28 Nov, 2023 750.7 750.7 750.7 750.7 25.00
24 Nov, 2023 766.0 766.0 766.0 766.0 1.00
23 Nov, 2023 761.2 761.2 761.2 761.2 19.00
22 Nov, 2023 746.3 746.3 746.3 746.3 1.00
20 Nov, 2023 746.3 746.3 746.3 746.3 40.00
16 Nov, 2023 731.7 731.7 731.7 731.7 134.00
15 Nov, 2023 717.0 717.4 717.0 717.4 15.00
12 Nov, 2023 703.35 703.35 703.35 703.35 10.00