Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 526.0 529.85 518.25 518.25 1544.00
16 Nov, 2023 525.95 526.0 515.3 521.0 829.00
15 Nov, 2023 523.0 527.45 515.0 517.05 1099.00
13 Nov, 2023 545.0 545.0 508.0 524.85 1642.00
12 Nov, 2023 540.0 540.0 510.0 512.0 334.00
10 Nov, 2023 529.0 548.0 515.0 528.95 2376.00
09 Nov, 2023 585.0 585.0 524.0 524.0 8889.00
08 Nov, 2023 540.0 540.0 502.0 502.6 1378.00
07 Nov, 2023 513.0 529.0 500.05 502.05 2258.00
06 Nov, 2023 470.0 515.0 467.6 506.0 6876.00