Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 515.0 529.8 491.0 493.0 3211.00
23 Nov, 2023 530.0 530.0 515.0 530.0 562.00
22 Nov, 2023 532.95 532.95 523.0 528.0 1083.00
21 Nov, 2023 532.45 532.45 514.0 524.0 1619.00
20 Nov, 2023 525.0 533.9 519.5 520.0 976.00
17 Nov, 2023 526.0 529.85 518.25 518.25 1544.00
16 Nov, 2023 525.95 526.0 515.3 521.0 829.00
15 Nov, 2023 523.0 527.45 515.0 517.05 1099.00
13 Nov, 2023 545.0 545.0 508.0 524.85 1642.00
12 Nov, 2023 540.0 540.0 510.0 512.0 334.00