Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 493.0 515.8 490.0 501.0 1103.00
24 Nov, 2023 515.0 529.8 491.0 493.0 3211.00
23 Nov, 2023 530.0 530.0 515.0 530.0 562.00
22 Nov, 2023 532.95 532.95 523.0 528.0 1083.00
21 Nov, 2023 532.45 532.45 514.0 524.0 1619.00
20 Nov, 2023 525.0 533.9 519.5 520.0 976.00
17 Nov, 2023 526.0 529.85 518.25 518.25 1544.00
16 Nov, 2023 525.95 526.0 515.3 521.0 829.00
15 Nov, 2023 523.0 527.45 515.0 517.05 1099.00
13 Nov, 2023 545.0 545.0 508.0 524.85 1642.00