INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 515.0 | 529.8 | 491.0 | 493.0 | 3211.00 |
23 Nov, 2023 | 530.0 | 530.0 | 515.0 | 530.0 | 562.00 |
22 Nov, 2023 | 532.95 | 532.95 | 523.0 | 528.0 | 1083.00 |
21 Nov, 2023 | 532.45 | 532.45 | 514.0 | 524.0 | 1619.00 |
20 Nov, 2023 | 525.0 | 533.9 | 519.5 | 520.0 | 976.00 |
17 Nov, 2023 | 526.0 | 529.85 | 518.25 | 518.25 | 1544.00 |
16 Nov, 2023 | 525.95 | 526.0 | 515.3 | 521.0 | 829.00 |
15 Nov, 2023 | 523.0 | 527.45 | 515.0 | 517.05 | 1099.00 |
13 Nov, 2023 | 545.0 | 545.0 | 508.0 | 524.85 | 1642.00 |
12 Nov, 2023 | 540.0 | 540.0 | 510.0 | 512.0 | 334.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN