INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 526.0 | 529.85 | 518.25 | 518.25 | 1544.00 |
16 Nov, 2023 | 525.95 | 526.0 | 515.3 | 521.0 | 829.00 |
15 Nov, 2023 | 523.0 | 527.45 | 515.0 | 517.05 | 1099.00 |
13 Nov, 2023 | 545.0 | 545.0 | 508.0 | 524.85 | 1642.00 |
12 Nov, 2023 | 540.0 | 540.0 | 510.0 | 512.0 | 334.00 |
10 Nov, 2023 | 529.0 | 548.0 | 515.0 | 528.95 | 2376.00 |
09 Nov, 2023 | 585.0 | 585.0 | 524.0 | 524.0 | 8889.00 |
08 Nov, 2023 | 540.0 | 540.0 | 502.0 | 502.6 | 1378.00 |
07 Nov, 2023 | 513.0 | 529.0 | 500.05 | 502.05 | 2258.00 |
06 Nov, 2023 | 470.0 | 515.0 | 467.6 | 506.0 | 6876.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN