Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 486.5 486.5 460.0 477.0 2561.00
18 Oct, 2023 477.2 495.0 477.2 486.5 1651.00
17 Oct, 2023 484.95 493.0 475.0 477.2 2420.00
16 Oct, 2023 466.0 478.7 460.0 477.9 2203.00
13 Oct, 2023 455.3 470.0 451.4 460.0 1439.00
12 Oct, 2023 446.3 457.7 435.4 457.7 2517.00
11 Oct, 2023 458.0 458.0 422.0 443.95 2862.00
10 Oct, 2023 468.0 468.0 435.0 452.95 3055.00
09 Oct, 2023 445.0 449.5 431.0 446.0 1644.00
06 Oct, 2023 444.0 451.0 435.7 441.55 449.00