INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 445.0 | 449.5 | 431.0 | 446.0 | 1644.00 |
06 Oct, 2023 | 444.0 | 451.0 | 435.7 | 441.55 | 449.00 |
05 Oct, 2023 | 454.0 | 454.0 | 438.0 | 444.0 | 1377.00 |
04 Oct, 2023 | 435.0 | 460.0 | 427.35 | 448.0 | 1129.00 |
03 Oct, 2023 | 455.95 | 455.95 | 433.05 | 451.0 | 664.00 |
29 Sep, 2023 | 469.95 | 469.95 | 440.0 | 443.6 | 1015.00 |
28 Sep, 2023 | 454.5 | 454.5 | 439.0 | 444.25 | 1366.00 |
27 Sep, 2023 | 445.0 | 454.7 | 439.0 | 441.05 | 899.00 |
26 Sep, 2023 | 451.95 | 451.95 | 441.0 | 443.25 | 1442.00 |
25 Sep, 2023 | 462.8 | 462.8 | 441.0 | 442.5 | 1488.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN