INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 470.0 | 515.0 | 467.6 | 506.0 | 6876.00 |
03 Nov, 2023 | 467.5 | 475.0 | 446.0 | 470.0 | 1428.00 |
02 Nov, 2023 | 463.25 | 464.85 | 443.6 | 458.0 | 824.00 |
01 Nov, 2023 | 440.9 | 467.8 | 440.9 | 443.25 | 433.00 |
31 Oct, 2023 | 455.0 | 468.45 | 431.0 | 440.9 | 1945.00 |
30 Oct, 2023 | 485.0 | 485.0 | 450.2 | 469.85 | 2144.00 |
27 Oct, 2023 | 468.0 | 468.5 | 434.0 | 461.9 | 1519.00 |
26 Oct, 2023 | 459.8 | 459.8 | 431.8 | 452.5 | 1864.00 |
25 Oct, 2023 | 469.5 | 469.5 | 445.25 | 458.0 | 829.00 |
23 Oct, 2023 | 474.0 | 487.75 | 443.0 | 443.05 | 1867.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN