Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 513.0 529.0 500.05 502.05 2258.00
06 Nov, 2023 470.0 515.0 467.6 506.0 6876.00
03 Nov, 2023 467.5 475.0 446.0 470.0 1428.00
02 Nov, 2023 463.25 464.85 443.6 458.0 824.00
01 Nov, 2023 440.9 467.8 440.9 443.25 433.00
31 Oct, 2023 455.0 468.45 431.0 440.9 1945.00
30 Oct, 2023 485.0 485.0 450.2 469.85 2144.00
27 Oct, 2023 468.0 468.5 434.0 461.9 1519.00
26 Oct, 2023 459.8 459.8 431.8 452.5 1864.00
25 Oct, 2023 469.5 469.5 445.25 458.0 829.00