Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 455.95 455.95 433.05 451.0 664.00
29 Sep, 2023 469.95 469.95 440.0 443.6 1015.00
28 Sep, 2023 454.5 454.5 439.0 444.25 1366.00
27 Sep, 2023 445.0 454.7 439.0 441.05 899.00
26 Sep, 2023 451.95 451.95 441.0 443.25 1442.00
25 Sep, 2023 462.8 462.8 441.0 442.5 1488.00
22 Sep, 2023 457.0 457.0 441.2 446.65 1317.00
21 Sep, 2023 447.0 458.55 438.05 449.95 1681.00
20 Sep, 2023 436.1 453.8 436.0 447.35 3555.00
18 Sep, 2023 460.0 460.0 432.0 436.1 3826.00