Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 462.8 462.8 441.0 442.5 1488.00
22 Sep, 2023 457.0 457.0 441.2 446.65 1317.00
21 Sep, 2023 447.0 458.55 438.05 449.95 1681.00
20 Sep, 2023 436.1 453.8 436.0 447.35 3555.00
18 Sep, 2023 460.0 460.0 432.0 436.1 3826.00
15 Sep, 2023 446.05 462.85 440.0 448.4 2746.00
14 Sep, 2023 454.75 477.0 440.0 442.15 5385.00