INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 455.95 | 455.95 | 433.05 | 451.0 | 664.00 |
29 Sep, 2023 | 469.95 | 469.95 | 440.0 | 443.6 | 1015.00 |
28 Sep, 2023 | 454.5 | 454.5 | 439.0 | 444.25 | 1366.00 |
27 Sep, 2023 | 445.0 | 454.7 | 439.0 | 441.05 | 899.00 |
26 Sep, 2023 | 451.95 | 451.95 | 441.0 | 443.25 | 1442.00 |
25 Sep, 2023 | 462.8 | 462.8 | 441.0 | 442.5 | 1488.00 |
22 Sep, 2023 | 457.0 | 457.0 | 441.2 | 446.65 | 1317.00 |
21 Sep, 2023 | 447.0 | 458.55 | 438.05 | 449.95 | 1681.00 |
20 Sep, 2023 | 436.1 | 453.8 | 436.0 | 447.35 | 3555.00 |
18 Sep, 2023 | 460.0 | 460.0 | 432.0 | 436.1 | 3826.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN