Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 436.1 453.8 436.0 447.35 3555.00
18 Sep, 2023 460.0 460.0 432.0 436.1 3826.00
15 Sep, 2023 446.05 462.85 440.0 448.4 2746.00
14 Sep, 2023 454.75 477.0 440.0 442.15 5385.00