INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 462.8 | 462.8 | 441.0 | 442.5 | 1488.00 |
22 Sep, 2023 | 457.0 | 457.0 | 441.2 | 446.65 | 1317.00 |
21 Sep, 2023 | 447.0 | 458.55 | 438.05 | 449.95 | 1681.00 |
20 Sep, 2023 | 436.1 | 453.8 | 436.0 | 447.35 | 3555.00 |
18 Sep, 2023 | 460.0 | 460.0 | 432.0 | 436.1 | 3826.00 |
15 Sep, 2023 | 446.05 | 462.85 | 440.0 | 448.4 | 2746.00 |
14 Sep, 2023 | 454.75 | 477.0 | 440.0 | 442.15 | 5385.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN