Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 424.0 424.0 424.0 424.0 11.00
04 Jun, 2025 441.0 441.0 430.0 430.0 11.00
03 Jun, 2025 435.0 440.0 435.0 440.0 13.00
02 Jun, 2025 410.2 445.0 410.2 445.0 389.00
30 May, 2025 420.0 439.95 406.7 409.45 137.00
29 May, 2025 444.95 444.95 416.5 420.0 57.00
28 May, 2025 445.0 445.0 422.0 428.35 25.00
27 May, 2025 449.8 449.9 439.0 439.0 37.00
26 May, 2025 420.3 437.75 420.3 437.6 84.00
23 May, 2025 440.0 440.0 420.0 438.6 93.00