Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 440.0 440.0 420.0 438.6 93.00
22 May, 2025 424.0 431.85 410.05 427.7 205.00
21 May, 2025 414.15 428.7 410.05 424.9 111.00
19 May, 2025 410.05 410.1 410.05 410.05 61.00
16 May, 2025 411.2 419.95 409.0 409.05 74.00
15 May, 2025 429.0 429.0 410.0 411.2 18.00
14 May, 2025 429.8 429.8 410.0 415.0 143.00
13 May, 2025 420.8 429.9 410.0 429.8 4.00
12 May, 2025 403.0 430.0 400.3 420.8 862.00
09 May, 2025 428.0 428.0 414.95 414.95 13.00