Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 425.0 425.0 406.35 412.25 524.00
22 Apr, 2025 442.9 442.9 414.8 421.4 374.00
21 Apr, 2025 439.95 445.0 438.95 442.9 59.00
17 Apr, 2025 419.0 419.0 406.35 416.95 19.00
16 Apr, 2025 424.0 425.0 417.95 419.0 540.00
15 Apr, 2025 391.55 417.0 391.55 395.0 7.00
11 Apr, 2025 352.55 409.95 352.55 389.75 903.00
09 Apr, 2025 361.15 361.15 352.25 352.25 2.00
08 Apr, 2025 380.05 380.2 357.35 364.0 454.00
07 Apr, 2025 350.15 381.0 350.0 374.3 1594.00