Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 365.0 382.5 355.5 382.5 5.00
19 Mar, 2025 358.85 379.65 358.85 366.95 247.00
18 Mar, 2025 358.0 370.0 358.0 358.85 72.00
17 Mar, 2025 362.65 362.65 355.0 359.0 650.00
13 Mar, 2025 360.0 362.65 356.25 362.65 18.00
12 Mar, 2025 377.6 377.6 360.0 361.0 4299.00
11 Mar, 2025 360.0 390.0 355.0 381.1 4299.00
10 Mar, 2025 366.95 380.5 360.0 366.0 365.00
07 Mar, 2025 372.35 396.95 365.0 376.85 1778.00
06 Mar, 2025 366.0 392.8 366.0 372.35 458.00