INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 406.6 | 406.6 | 400.0 | 400.0 | 212.00 |
20 Feb, 2025 | 379.0 | 410.0 | 379.0 | 406.6 | 504.00 |
19 Feb, 2025 | 372.05 | 425.0 | 365.05 | 371.2 | 134.00 |
18 Feb, 2025 | 389.0 | 407.0 | 371.95 | 387.3 | 698.00 |
17 Feb, 2025 | 400.0 | 406.9 | 381.1 | 389.0 | 156.00 |
14 Feb, 2025 | 453.75 | 453.75 | 398.5 | 400.0 | 23.00 |
13 Feb, 2025 | 401.05 | 419.95 | 381.05 | 400.5 | 1138.00 |
12 Feb, 2025 | 400.05 | 412.45 | 382.65 | 398.15 | 190.00 |
11 Feb, 2025 | 432.0 | 432.0 | 400.0 | 404.6 | 467.00 |
10 Feb, 2025 | 445.3 | 445.3 | 429.2 | 430.3 | 35.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN