INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 441.0 | 441.0 | 441.0 | 441.0 | 1138.00 |
06 Jun, 2025 | 438.0 | 447.0 | 418.0 | 427.3 | 275.00 |
05 Jun, 2025 | 425.0 | 460.0 | 424.0 | 449.15 | 393.00 |
04 Jun, 2025 | 441.0 | 441.0 | 422.5 | 422.95 | 38.00 |
03 Jun, 2025 | 435.0 | 449.7 | 415.05 | 440.65 | 340.00 |
02 Jun, 2025 | 410.2 | 448.7 | 410.2 | 434.85 | 554.00 |
30 May, 2025 | 420.0 | 439.95 | 406.7 | 409.45 | 137.00 |
29 May, 2025 | 444.95 | 444.95 | 416.5 | 420.0 | 57.00 |
28 May, 2025 | 445.0 | 445.0 | 422.0 | 428.35 | 25.00 |
27 May, 2025 | 449.8 | 449.9 | 439.0 | 439.0 | 37.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN