Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 451.75 455.0 442.8 442.9 53.00
10 Jun, 2025 454.75 454.75 452.5 452.5 105.00
09 Jun, 2025 441.0 441.0 441.0 441.0 1138.00
06 Jun, 2025 438.0 447.0 418.0 427.3 275.00
05 Jun, 2025 425.0 460.0 424.0 449.15 393.00
04 Jun, 2025 441.0 441.0 422.5 422.95 38.00
03 Jun, 2025 435.0 449.7 415.05 440.65 340.00
02 Jun, 2025 410.2 448.7 410.2 434.85 554.00
30 May, 2025 420.0 439.95 406.7 409.45 137.00
29 May, 2025 444.95 444.95 416.5 420.0 57.00