INR 399.05
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 425.3 | 425.3 | 425.3 | 425.3 | 1.00 |
12 Jun, 2025 | 430.1 | 430.1 | 425.1 | 425.1 | 56.00 |
11 Jun, 2025 | 451.75 | 455.0 | 442.8 | 442.9 | 53.00 |
10 Jun, 2025 | 454.75 | 454.75 | 452.5 | 452.5 | 105.00 |
09 Jun, 2025 | 441.0 | 441.0 | 441.0 | 441.0 | 1138.00 |
06 Jun, 2025 | 438.0 | 447.0 | 418.0 | 427.3 | 275.00 |
05 Jun, 2025 | 425.0 | 460.0 | 424.0 | 449.15 | 393.00 |
04 Jun, 2025 | 441.0 | 441.0 | 422.5 | 422.95 | 38.00 |
03 Jun, 2025 | 435.0 | 449.7 | 415.05 | 440.65 | 340.00 |
02 Jun, 2025 | 410.2 | 448.7 | 410.2 | 434.85 | 554.00 |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN