Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 514.0 515.0 494.0 504.95 608.00
22 Dec, 2023 476.6 511.9 476.6 509.0 653.00
21 Dec, 2023 518.0 518.0 490.0 495.0 866.00
20 Dec, 2023 525.0 525.0 491.0 491.0 1477.00
19 Dec, 2023 524.0 524.0 502.25 516.0 801.00
18 Dec, 2023 514.0 514.95 506.0 511.9 833.00
15 Dec, 2023 524.0 524.0 501.0 512.9 365.00
14 Dec, 2023 518.0 525.0 497.7 512.0 1981.00
13 Dec, 2023 509.95 519.5 502.2 517.4 1462.00
12 Dec, 2023 525.0 525.0 490.5 500.0 100.55 Thousand