Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 523.0 523.0 490.0 509.0 3169.00
23 Jan, 2024 510.3 515.0 480.0 484.7 1402.00
20 Jan, 2024 520.0 520.0 497.0 512.0 1061.00
19 Jan, 2024 520.0 520.0 503.0 509.95 801.00
18 Jan, 2024 508.95 509.9 489.0 509.9 248.00
17 Jan, 2024 502.0 511.0 495.05 509.0 1095.00
16 Jan, 2024 514.0 514.0 500.0 508.7 3591.00
15 Jan, 2024 520.0 520.0 501.0 514.0 1020.00
12 Jan, 2024 520.0 520.0 500.0 501.05 1592.00
11 Jan, 2024 519.0 519.0 505.0 511.0 219.00