Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 769.0 769.0 742.0 763.0 2107.00
21 Feb, 2024 797.0 798.5 742.65 742.65 5087.00
20 Feb, 2024 660.1 800.0 660.1 784.3 33.31 Thousand
19 Feb, 2024 654.9 675.95 652.0 669.85 2654.00
16 Feb, 2024 665.0 665.0 640.0 643.75 2629.00
15 Feb, 2024 681.0 681.0 645.0 650.6 4652.00
14 Feb, 2024 681.0 681.0 641.5 669.5 4165.00
13 Feb, 2024 673.9 680.0 652.0 662.65 1726.00
12 Feb, 2024 690.9 712.25 645.0 673.9 4713.00
09 Feb, 2024 713.0 749.9 645.8 680.65 5741.00