Shervani Industrial Syndicate Limited (SHERVANI.BO)
INR 399.05
(-2.25%)
INR 399.05
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 576.2 | 609.8 | 576.2 | 594.5 | 643.00 |
| 06 Mar, 2024 | 580.0 | 594.95 | 560.6 | 594.95 | 2672.00 |
| 05 Mar, 2024 | 589.95 | 589.95 | 563.6 | 584.0 | 3071.00 |
| 04 Mar, 2024 | 589.0 | 596.0 | 573.1 | 582.0 | 1578.00 |
| 02 Mar, 2024 | 604.95 | 604.95 | 575.0 | 588.95 | 291.00 |
| 01 Mar, 2024 | 599.0 | 599.0 | 560.0 | 584.45 | 1405.00 |
| 29 Feb, 2024 | 607.6 | 607.6 | 562.6 | 577.8 | 1694.00 |
| 28 Feb, 2024 | 604.45 | 604.45 | 589.1 | 592.75 | 2529.00 |
| 27 Feb, 2024 | 545.0 | 603.95 | 535.0 | 587.85 | 18.76 Thousand |
| 26 Feb, 2024 | 720.0 | 720.0 | 614.5 | 614.5 | 62.78 Thousand |
FRO
CRDOF
PACIFICI
RUMBW
0037
NFTN