Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 584.5 584.5 567.1 577.3 267.00
08 Apr, 2024 574.5 575.35 560.5 574.15 496.00
05 Apr, 2024 593.0 593.0 560.5 568.1 744.00
04 Apr, 2024 584.9 590.0 560.0 565.45 1111.00
03 Apr, 2024 583.95 583.95 570.0 572.3 529.00
02 Apr, 2024 584.85 584.85 550.55 569.55 2052.00
01 Apr, 2024 538.0 564.45 538.0 553.45 1277.00
28 Mar, 2024 528.0 543.1 522.25 525.1 764.00
27 Mar, 2024 527.0 543.8 525.15 527.25 328.00
26 Mar, 2024 533.05 557.3 526.0 527.0 1874.00