Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 622.0 622.0 587.1 590.0 819.00
09 May, 2024 623.85 623.85 550.0 582.35 667.00
08 May, 2024 610.0 619.7 584.0 589.85 634.00
07 May, 2024 613.15 637.85 590.05 600.15 1242.00
06 May, 2024 651.0 651.0 612.0 613.15 688.00
03 May, 2024 623.6 642.6 616.3 635.4 735.00
02 May, 2024 630.05 639.9 601.25 623.6 1600.00
30 Apr, 2024 645.0 650.0 615.4 624.7 3534.00
29 Apr, 2024 640.05 668.95 640.05 650.3 1129.00
26 Apr, 2024 665.0 665.0 636.2 640.0 641.00