Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 612.0 625.0 562.8 588.15 8519.00
24 May, 2024 620.0 628.75 601.2 605.75 2604.00
23 May, 2024 619.7 619.8 595.1 609.65 1293.00
22 May, 2024 608.4 619.75 598.3 606.6 558.00
21 May, 2024 623.5 640.0 598.0 620.1 1037.00
18 May, 2024 630.4 630.4 628.85 628.9 131.00
17 May, 2024 606.75 612.0 597.4 612.0 345.00
16 May, 2024 638.8 638.8 595.15 606.8 719.00
15 May, 2024 599.95 600.0 580.0 596.45 390.00
14 May, 2024 600.0 600.05 572.0 577.05 867.00