Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 596.3 615.0 593.0 606.7 18.84 Thousand
24 Jun, 2024 594.3 611.95 580.25 602.7 4517.00
21 Jun, 2024 614.15 614.15 590.05 600.3 3119.00
20 Jun, 2024 592.6 600.0 584.3 591.45 3119.00
19 Jun, 2024 619.85 619.85 590.0 599.6 1980.00
18 Jun, 2024 623.95 623.95 597.0 604.85 4748.00
14 Jun, 2024 595.0 601.0 586.0 597.6 1736.00
13 Jun, 2024 603.0 604.95 587.0 590.05 429.00
12 Jun, 2024 613.0 613.0 585.2 592.35 439.00
11 Jun, 2024 591.7 610.75 591.2 591.6 943.00