Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 616.9 616.9 590.0 593.7 494.00
08 Jul, 2024 624.95 624.95 593.1 609.65 537.00
05 Jul, 2024 608.2 615.9 608.2 610.0 990.00
04 Jul, 2024 615.0 618.95 605.2 608.2 278.00
03 Jul, 2024 634.0 634.0 604.0 619.55 2067.00
02 Jul, 2024 625.0 625.0 593.1 600.75 659.00
01 Jul, 2024 605.0 616.0 601.0 609.5 1644.00
28 Jun, 2024 614.7 614.7 595.0 601.0 302.00
27 Jun, 2024 608.5 608.5 596.0 597.8 2034.00
26 Jun, 2024 611.9 611.9 598.5 601.1 3145.00