Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 590.0 590.0 547.1 560.35 15.07 Thousand
06 Aug, 2024 598.0 598.0 584.05 596.9 547.00
05 Aug, 2024 598.0 598.0 580.55 583.65 1033.00
02 Aug, 2024 595.0 605.0 580.0 598.0 1285.00
01 Aug, 2024 595.0 603.65 595.0 598.0 1044.00
31 Jul, 2024 608.95 609.0 570.1 595.3 423.00
30 Jul, 2024 605.55 608.8 590.0 591.05 677.00
29 Jul, 2024 614.35 614.35 585.15 601.6 797.00
26 Jul, 2024 602.5 608.7 582.0 583.65 1716.00
25 Jul, 2024 599.95 599.95 572.25 594.65 989.00