Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 551.55 560.0 550.0 550.0 126.00
29 Aug, 2024 560.3 567.95 543.6 551.55 348.00
28 Aug, 2024 568.95 568.95 566.0 566.2 31.00
27 Aug, 2024 567.05 574.0 555.0 567.0 261.00
26 Aug, 2024 569.0 569.95 553.3 555.9 134.00
25 Aug, 2024 569.0 569.95 553.3 555.9 134.00
23 Aug, 2024 574.5 574.5 560.0 569.9 124.00
22 Aug, 2024 578.75 578.75 558.0 559.1 572.00
21 Aug, 2024 576.5 579.0 560.3 567.2 466.00
20 Aug, 2024 579.9 579.9 575.0 576.5 132.00