Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 550.1 555.95 550.1 554.9 222.00
24 Sep, 2024 550.1 562.0 550.1 555.3 688.00
23 Sep, 2024 565.95 565.95 545.8 551.55 196.00
20 Sep, 2024 565.0 565.0 552.2 557.65 1260.00
19 Sep, 2024 564.1 574.5 560.2 564.0 1227.00
18 Sep, 2024 558.5 568.35 558.0 564.1 760.00
17 Sep, 2024 558.15 558.6 551.55 552.9 459.00
16 Sep, 2024 559.0 564.5 552.0 558.15 717.00
13 Sep, 2024 554.9 559.0 546.9 550.0 974.00
12 Sep, 2024 558.5 558.5 550.1 554.9 332.00