Shervani Industrial Syndicate Limited (SHERVANI.BO)

INR 399.05

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 560.0 569.8 551.0 560.15 1497.00
09 Oct, 2024 550.0 561.0 550.0 560.0 5322.00
08 Oct, 2024 564.5 564.5 535.5 545.0 100.00
07 Oct, 2024 548.95 548.95 530.0 535.0 1068.00
04 Oct, 2024 563.95 563.95 540.1 549.45 480.00
03 Oct, 2024 559.95 559.95 541.0 541.25 493.00
01 Oct, 2024 558.15 568.05 553.0 560.0 535.00
30 Sep, 2024 560.0 560.0 541.0 558.15 363.00
27 Sep, 2024 554.05 565.0 554.05 560.0 1227.00
26 Sep, 2024 562.0 562.0 551.0 553.65 772.00